RAI WAY S.P.A.

CHX:RWAY_M.DXE5, IT0005054967
+ RAI WAY S.P.A. op mijn watchlist
5,800 17:35
+0,010 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,680 5,770 5,680
5,790 127.081 +0,015 +0,26%
04 feb 5,790 5,790 5,760
5,810 57.677 +0,020 +0,35%
05 feb 5,770 5,790 5,750
5,800 92.609 0,000 0,00%
06 feb 5,790 5,775 5,765
5,800 74.075 -0,015 -0,26%
07 feb 5,790 5,785 5,775
5,820 36.813 +0,010 +0,17%
10 feb 5,790 5,800 5,770
5,810 82.385 +0,015 +0,26%
11 feb 5,800 5,795 5,790
5,835 67.589 -0,005 -0,09%
12 feb 5,820 5,770 5,760
5,830 63.309 -0,025 -0,43%
13 feb 5,760 5,740 5,725
5,770 72.440 -0,030 -0,52%
14 feb 5,740 5,700 5,690
5,755 74.678 -0,040 -0,70%
17 feb 5,600 5,630 5,600
5,690 70.146 -0,070 -1,23%
18 feb 5,630 5,665 5,620
5,680 67.839 +0,035 +0,62%
19 feb 5,670 5,635 5,635
5,705 56.350 -0,030 -0,53%
20 feb 5,635 5,595 5,585
5,640 99.936 -0,040 -0,71%
21 feb 5,610 5,645 5,600
5,670 37.977 +0,050 +0,89%
24 feb 5,680 5,660 5,655
5,710 74.074 +0,015 +0,27%
25 feb 5,670 5,655 5,650
5,670 82.147 -0,005 -0,09%
26 feb 5,670 5,615 5,610
5,670 121.388 -0,040 -0,71%
27 feb 5,650 5,625 5,620
5,650 71.677 +0,010 +0,18%
28 feb 5,650 5,605 5,600
5,650 97.617 -0,020 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront