SACYR S.A.

CHX:SCYR_E.DXE5, ES0182870214
3,290 09:35
-0,012 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,108 3,144 3,096
3,170 1.849.803 -0,010 -0,32%
04 feb 3,132 3,226 3,132
3,226 1.676.534 +0,082 +2,61%
05 feb 3,225 3,184 3,176
3,228 867.647 -0,042 -1,30%
06 feb 3,195 3,224 3,176
3,225 1.223.639 +0,040 +1,26%
07 feb 3,234 3,224 3,218
3,254 766.332 0,000 0,00%
10 feb 3,228 3,231 3,216
3,258 586.171 +0,007 +0,22%
11 feb 3,233 3,240 3,220
3,248 911.711 +0,009 +0,28%
12 feb 3,250 3,306 3,250
3,312 1.123.927 +0,066 +2,04%
13 feb 3,316 3,302 3,292
3,340 988.168 -0,004 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront