SACYR S.A.

CHX:SCYR_E.DXE5, ES0182870214
3,314 17:29
+0,061 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,372 3,364 3,314
3,384 646.921 +0,004 +0,12%
04 mrt 3,336 3,304 3,296
3,354 1.210.384 -0,060 -1,78%
05 mrt 3,344 3,386 3,344
3,438 1.659.314 +0,082 +2,48%
06 mrt 3,426 3,364 3,338
3,428 1.306.411 -0,022 -0,65%
07 mrt 3,346 3,340 3,306
3,358 896.724 -0,024 -0,71%
10 mrt 3,374 3,240 3,226
3,374 1.330.223 -0,100 -2,99%
11 mrt 3,236 3,116 3,114
3,238 1.494.854 -0,124 -3,83%
12 mrt 3,142 3,170 3,136
3,184 1.477.595 +0,054 +1,73%
13 mrt 3,164 3,176 3,158
3,222 666.478 +0,006 +0,19%
14 mrt 3,182 3,229 3,168
3,246 587.771 +0,053 +1,67%
17 mrt 3,242 3,253 3,234
3,262 752.926 +0,024 +0,74%
18 mrt 3,262 3,314 3,256
3,318 959.686 +0,061 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront