SAIPEM S.P.A.

CHX:SPM_M.DXE5, IT0005495657
+ SAIPEM S.P.A. op mijn watchlist
2,188 17:35
-0,007 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,295 2,292 2,279
2,330 6.477.580 -0,073 -3,09%
04 feb 2,299 2,313 2,264
2,318 7.936.261 +0,022 +0,94%
05 feb 2,313 2,299 2,269
2,313 5.284.674 -0,015 -0,63%
06 feb 2,304 2,296 2,281
2,329 6.995.059 -0,003 -0,13%
07 feb 2,283 2,300 2,269
2,306 4.490.717 +0,004 +0,17%
10 feb 2,313 2,297 2,273
2,333 4.730.208 -0,002 -0,11%
11 feb 2,302 2,305 2,283
2,315 6.636.100 +0,007 +0,33%
12 feb 2,307 2,312 2,276
2,318 5.095.028 +0,007 +0,33%
13 feb 2,301 2,306 2,271
2,310 4.560.465 -0,006 -0,26%
14 feb 2,303 2,290 2,287
2,359 5.237.946 -0,016 -0,69%
17 feb 2,295 2,306 2,284
2,310 3.518.100 +0,015 +0,68%
18 feb 2,301 2,340 2,289
2,352 4.465.071 +0,034 +1,47%
19 feb 2,335 2,304 2,299
2,364 5.233.327 -0,036 -1,52%
20 feb 2,301 2,285 2,280
2,330 5.100.290 -0,019 -0,82%
21 feb 2,285 2,328 2,281
2,338 6.887.994 +0,043 +1,86%
24 feb 2,534 2,312 2,211
2,534 39.999.204 -0,016 -0,67%
25 feb 2,310 2,281 2,257
2,319 18.146.695 -0,031 -1,34%
26 feb 2,338 2,209 2,203
2,411 31.291.712 -0,072 -3,16%
27 feb 2,196 2,245 2,140
2,297 17.085.746 +0,036 +1,63%
28 feb 2,236 2,201 2,195
2,281 10.864.609 -0,045 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront