SAIPEM S.P.A.

CHX:SPM_M.DXE5, IT0005495657
+ SAIPEM S.P.A. op mijn watchlist
2,188 17:35
-0,007 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,220 2,151 2,150
2,243 8.308.442 -0,050 -2,27%
04 mrt 2,101 2,043 2,029
2,124 21.468.409 -0,108 -5,00%
05 mrt 2,092 2,035 2,020
2,092 9.490.669 -0,008 -0,39%
06 mrt 2,063 1,992 1,983
2,082 8.800.898 -0,043 -2,10%
07 mrt 1,983 2,033 1,983
2,035 7.384.557 +0,041 +2,04%
10 mrt 2,049 1,973 1,960
2,049 8.631.848 -0,060 -2,95%
11 mrt 1,970 1,965 1,930
2,002 6.295.301 -0,009 -0,43%
12 mrt 2,005 2,091 1,984
2,092 11.509.855 +0,126 +6,41%
13 mrt 2,094 2,014 2,011
2,096 8.522.909 -0,077 -3,68%
14 mrt 2,015 2,068 2,006
2,078 8.927.117 +0,055 +2,71%
17 mrt 2,088 2,133 2,082
2,143 7.294.581 +0,064 +3,12%
18 mrt 2,154 2,171 2,136
2,185 6.548.583 +0,039 +1,81%
19 mrt 2,174 2,198 2,152
2,199 5.419.893 +0,027 +1,22%
20 mrt 2,208 2,190 2,161
2,220 4.111.053 -0,007 -0,34%
21 mrt 2,186 2,197 2,170
2,219 5.150.054 +0,007 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront