TELEFONICA S.A.

CHX:TEF_E.DXE5, ES0178430E18
3,962 09:44
+0,073 (+1,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,360 4,415 4,353
4,420 5.137.339 +0,067 +1,54%
02 apr 4,395 4,373 4,365
4,447 3.298.479 -0,042 -0,95%
03 apr 4,363 4,459 4,363
4,472 5.904.285 +0,086 +1,97%
04 apr 4,470 4,289 4,275
4,509 7.807.356 -0,170 -3,81%
07 apr 4,095 4,104 3,962
4,214 14.081.770 -0,185 -4,31%
08 apr 4,101 4,089 3,988
4,101 6.391.515 -0,015 -0,37%
09 apr 4,017 3,903 3,835
4,038 8.427.008 -0,187 -4,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront