UNICAJA BANCO S.A.

CHX:UNI_E.DXE5, ES0180907000
+ UNICAJA BANCO S.A. op mijn watchlist
1,723 17:29
-0,003 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,681 1,685 1,662
1,699 3.850.029 +0,014 +0,84%
04 mrt 1,669 1,626 1,610
1,678 0 -0,059 -3,50%
05 mrt 1,685 1,684 1,671
1,714 5.638.273 +0,058 +3,57%
06 mrt 1,690 1,703 1,680
1,714 4.039.595 +0,019 +1,13%
07 mrt 1,694 1,715 1,678
1,725 3.411.247 +0,012 +0,70%
10 mrt 1,721 1,687 1,651
1,721 4.753.146 -0,028 -1,63%
11 mrt 1,680 1,667 1,654
1,712 4.013.560 -0,021 -1,22%
12 mrt 1,679 1,698 1,675
1,715 3.170.197 +0,031 +1,89%
13 mrt 1,700 1,704 1,688
1,727 4.665.067 +0,006 +0,35%
14 mrt 1,703 1,733 1,686
1,742 2.022.761 +0,029 +1,70%
17 mrt 1,736 1,741 1,728
1,751 2.743.993 +0,008 +0,46%
18 mrt 1,751 1,800 1,749
1,801 2.061.138 +0,059 +3,36%
19 mrt 1,798 1,804 1,788
1,818 2.179.839 +0,004 +0,25%
20 mrt 1,807 1,727 1,725
1,808 3.043.624 -0,078 -4,30%
21 mrt 1,720 1,723 1,702
1,733 2.710.104 -0,003 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront