VISCOFAN S.A.

CHX:VIS_E.DXE5, ES0184262212
+ VISCOFAN S.A. op mijn watchlist
64,650 11:23
+0,300 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,500 60,500 60,400
60,800 23.152 -0,400 -0,66%
04 feb 60,400 60,300 60,100
60,600 11.221 -0,200 -0,33%
05 feb 60,300 59,900 59,700
60,300 13.186 -0,400 -0,66%
06 feb 60,300 60,450 60,000
60,650 12.594 +0,550 +0,92%
07 feb 60,900 60,400 60,400
60,900 7.765 -0,050 -0,08%
10 feb 60,700 60,600 60,550
61,000 10.107 +0,200 +0,33%
11 feb 60,600 60,300 60,300
60,900 10.463 -0,300 -0,50%
12 feb 60,900 60,400 60,200
61,100 14.979 +0,100 +0,17%
13 feb 60,700 60,400 59,950
60,800 31.877 0,000 0,00%
14 feb 60,500 60,100 59,900
60,500 20.327 -0,300 -0,50%
17 feb 60,100 60,700 59,850
60,800 15.583 +0,600 +1,00%
18 feb 60,600 61,000 60,400
61,100 10.774 +0,300 +0,49%
19 feb 61,000 60,400 60,300
61,100 9.463 -0,600 -0,98%
20 feb 60,400 60,200 59,900
60,500 17.351 -0,200 -0,33%
21 feb 60,400 60,400 60,000
60,500 7.066 +0,200 +0,33%
24 feb 60,650 60,800 60,400
60,950 9.020 +0,400 +0,66%
25 feb 60,900 61,000 60,800
61,200 9.498 +0,200 +0,33%
26 feb 61,000 60,100 59,650
61,100 31.850 -0,900 -1,48%
27 feb 60,300 60,000 60,000
60,400 8.456 -0,100 -0,17%
28 feb 60,000 61,000 60,000
61,800 51.904 +1,000 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront