VISCOFAN S.A.

CHX:VIS_E.DXE5, ES0184262212
+ VISCOFAN S.A. op mijn watchlist
66,950 11:35
+1,650 (+2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,100 60,900 60,700
61,200 6.153 0,000 0,00%
03 jan 61,100 60,850 60,800
61,100 5.542 -0,050 -0,08%
06 jan 60,750 60,700 60,050
60,900 8.942 -0,150 -0,25%
07 jan 60,700 60,600 60,400
60,850 11.033 -0,100 -0,16%
08 jan 60,500 60,400 60,000
60,600 10.568 -0,200 -0,33%
09 jan 60,300 60,600 60,300
60,750 11.750 +0,200 +0,33%
10 jan 60,400 60,100 60,000
60,800 10.884 -0,500 -0,83%
13 jan 60,000 59,600 59,550
60,100 9.151 -0,500 -0,83%
14 jan 59,900 59,600 59,600
60,050 6.284 0,000 0,00%
15 jan 59,900 59,900 59,300
60,200 9.767 +0,300 +0,50%
16 jan 59,900 60,300 59,800
60,600 17.671 +0,400 +0,67%
17 jan 60,600 60,600 60,000
60,600 9.645 +0,300 +0,50%
20 jan 60,200 60,400 60,200
61,200 7.624 -0,200 -0,33%
21 jan 60,500 60,000 59,850
60,500 20.640 -0,400 -0,66%
22 jan 60,100 59,300 59,100
60,100 21.512 -0,700 -1,17%
23 jan 59,300 59,200 58,900
59,700 18.559 -0,100 -0,17%
24 jan 59,350 59,400 59,100
59,450 11.939 +0,200 +0,34%
27 jan 59,700 59,750 59,500
59,900 10.443 +0,350 +0,59%
28 jan 59,900 60,400 59,900
60,500 22.371 +0,650 +1,09%
29 jan 60,400 61,300 60,400
61,300 12.442 +0,900 +1,49%
30 jan 61,700 61,800 61,500
61,900 11.324 +0,500 +0,82%
31 jan 61,700 60,900 60,700
61,700 18.357 -0,900 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront