WEBUILD S.P.A.

CHX:WBD_M.DXE5, IT0003865570
+ WEBUILD S.P.A. op mijn watchlist
3,480 17:35
-0,022 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,898 2,918 2,894
2,930 448.083 -0,032 -1,08%
04 feb 2,920 2,926 2,886
2,930 203.256 +0,008 +0,27%
05 feb 2,928 2,912 2,908
2,932 228.736 -0,014 -0,48%
06 feb 2,929 2,973 2,912
2,978 587.630 +0,061 +2,09%
07 feb 2,970 2,984 2,956
2,998 391.570 +0,011 +0,37%
10 feb 3,008 3,030 3,008
3,064 394.306 +0,046 +1,54%
11 feb 3,040 3,003 2,976
3,040 421.913 -0,027 -0,89%
12 feb 3,032 3,028 3,018
3,060 350.873 +0,025 +0,83%
13 feb 3,044 3,182 3,034
3,187 1.074.552 +0,154 +5,09%
14 feb 3,180 3,156 3,152
3,222 892.902 -0,026 -0,82%
17 feb 3,142 3,137 3,110
3,160 324.636 -0,019 -0,60%
18 feb 3,148 3,200 3,144
3,210 251.174 +0,063 +2,01%
19 feb 3,204 3,152 3,138
3,221 704.375 -0,048 -1,50%
20 feb 3,162 3,080 3,058
3,194 529.813 -0,072 -2,28%
21 feb 3,096 3,090 3,030
3,126 693.006 +0,010 +0,32%
24 feb 3,136 3,085 3,067
3,136 344.325 -0,005 -0,16%
25 feb 3,098 3,135 3,084
3,162 654.061 +0,050 +1,62%
26 feb 3,150 3,180 3,150
3,208 307.354 +0,045 +1,44%
27 feb 3,160 3,172 3,132
3,198 385.587 -0,008 -0,25%
28 feb 3,156 3,168 3,140
3,184 352.308 -0,004 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront