WEBUILD S.P.A.

CHX:WBD_M.DXE5, IT0003865570
+ WEBUILD S.P.A. op mijn watchlist
3,480 17:35
-0,022 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,867 2,838 2,816
2,880 300.346 +0,002 +0,07%
03 jan 2,837 2,839 2,814
2,858 320.219 +0,001 +0,04%
06 jan 2,846 2,944 2,846
2,950 380.084 +0,105 +3,70%
07 jan 2,944 2,898 2,896
2,944 529.885 -0,046 -1,56%
08 jan 2,920 2,942 2,908
2,980 496.952 +0,044 +1,52%
09 jan 2,924 2,986 2,918
2,986 374.139 +0,044 +1,50%
10 jan 2,974 2,898 2,892
2,984 288.825 -0,088 -2,95%
13 jan 2,892 2,904 2,870
2,908 351.712 +0,006 +0,21%
14 jan 2,902 2,894 2,874
2,908 268.276 -0,010 -0,34%
15 jan 2,908 2,884 2,852
2,908 273.422 -0,010 -0,35%
16 jan 2,881 2,912 2,870
2,918 186.776 +0,028 +0,97%
17 jan 2,924 2,968 2,924
2,974 281.184 +0,056 +1,92%
20 jan 2,984 2,968 2,954
2,995 294.583 0,000 0,00%
21 jan 2,956 3,062 2,954
3,064 379.874 +0,094 +3,17%
22 jan 3,046 3,024 2,991
3,046 401.920 -0,038 -1,24%
23 jan 3,032 3,028 2,998
3,048 879.137 +0,004 +0,13%
24 jan 3,034 2,987 2,982
3,040 435.617 -0,041 -1,35%
27 jan 2,978 3,002 2,960
3,012 291.160 +0,015 +0,50%
28 jan 3,002 2,929 2,920
3,002 701.788 -0,073 -2,43%
29 jan 2,942 2,920 2,912
2,968 335.705 -0,009 -0,31%
30 jan 2,924 2,982 2,924
2,984 265.026 +0,062 +2,12%
31 jan 2,980 2,950 2,940
2,982 233.399 -0,032 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront