WEBUILD S.P.A.

CHX:WBD_M.DXE5, IT0003865570
+ WEBUILD S.P.A. op mijn watchlist
3,334 17:35
-0,032 (-0,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,602 2,664 2,600
2,666 429.443 +0,054 +2,07%
04 nov 2,682 2,629 2,624
2,690 341.365 -0,035 -1,31%
05 nov 2,630 2,648 2,628
2,660 439.120 +0,019 +0,72%
06 nov 2,662 2,580 2,570
2,690 539.202 -0,068 -2,57%
07 nov 2,592 2,643 2,592
2,656 294.483 +0,063 +2,44%
08 nov 2,648 2,662 2,632
2,666 437.379 +0,019 +0,72%
11 nov 2,678 2,696 2,662
2,714 454.392 +0,034 +1,28%
12 nov 2,680 2,666 2,652
2,703 319.052 -0,030 -1,11%
13 nov 2,642 2,678 2,628
2,678 464.302 +0,012 +0,45%
14 nov 2,670 2,714 2,664
2,724 454.444 +0,036 +1,34%
15 nov 2,696 2,624 2,606
2,736 570.216 -0,090 -3,32%
18 nov 2,600 2,602 2,568
2,630 433.607 -0,022 -0,84%
19 nov 2,618 2,592 2,564
2,618 311.310 -0,010 -0,38%
20 nov 2,615 2,585 2,566
2,624 637.722 -0,007 -0,27%
21 nov 2,572 2,587 2,558
2,592 197.156 +0,002 +0,08%
22 nov 2,596 2,612 2,566
2,638 429.148 +0,025 +0,97%
25 nov 2,636 2,602 2,592
2,642 236.497 -0,010 -0,38%
26 nov 2,578 2,591 2,568
2,602 217.939 -0,011 -0,42%
27 nov 2,588 2,622 2,584
2,634 299.392 +0,031 +1,20%
28 nov 2,665 2,634 2,612
2,666 226.983 +0,012 +0,46%
29 nov 2,638 2,642 2,618
2,664 491.838 +0,008 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront