WEBUILD S.P.A.

CHX:WBD_M.DXE5, IT0003865570
+ WEBUILD S.P.A. op mijn watchlist
3,426 15:44
-0,054 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,660 2,678 2,632
2,688 439.755 +0,036 +1,36%
03 dec 2,682 2,744 2,682
2,752 663.638 +0,066 +2,46%
04 dec 2,762 2,852 2,762
2,866 1.384.423 +0,108 +3,94%
05 dec 2,868 2,901 2,850
2,910 598.073 +0,049 +1,72%
06 dec 2,908 2,886 2,868
2,916 943.376 -0,015 -0,52%
09 dec 2,878 2,878 2,842
2,890 290.152 -0,008 -0,28%
10 dec 2,868 2,867 2,820
2,876 514.448 -0,011 -0,38%
11 dec 2,878 2,876 2,862
2,896 703.817 +0,009 +0,31%
12 dec 2,886 2,908 2,871
2,926 510.343 +0,032 +1,11%
13 dec 2,920 2,934 2,910
2,938 616.218 +0,026 +0,89%
16 dec 2,908 2,860 2,848
2,912 379.218 -0,074 -2,52%
17 dec 2,845 2,827 2,816
2,866 715.978 -0,033 -1,15%
18 dec 2,824 2,850 2,809
2,888 406.847 +0,023 +0,81%
19 dec 2,812 2,829 2,810
2,852 534.854 -0,021 -0,74%
20 dec 2,802 2,824 2,782
2,834 462.336 -0,005 -0,18%
23 dec 2,832 2,852 2,826
2,880 210.096 +0,028 +0,99%
27 dec 2,844 2,838 2,830
2,856 188.119 -0,014 -0,49%
30 dec 2,835 2,836 2,820
2,846 257.286 -0,002 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront