AMAG AUSTRIA METALL AG

CHX:AMAG_V.DXE4, AT00000AMAG3
26,100 12:42
+0,600 (+2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
03 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
10 dec 24,200 24,200 24,200
24,200 33 +1,200 +5,22%
11 dec 0,000 24,200 0,000
0,000 0 0,000 0,00%
12 dec 0,000 24,200 0,000
0,000 0 0,000 0,00%
16 dec 0,000 24,200 0,000
0,000 0 0,000 0,00%
18 dec 25,400 24,700 24,700
25,400 357 +0,500 +2,07%
19 dec 0,000 24,700 0,000
0,000 0 0,000 0,00%
20 dec 0,000 24,700 0,000
0,000 0 0,000 0,00%
23 dec 0,000 24,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 24,700 0,000
0,000 0 0,000 0,00%
30 dec 24,400 24,400 24,400
24,400 10 -0,300 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront