AMAG AUSTRIA METALL AG

CHX:AMAG_V.DXE4, AT00000AMAG3
25,900 11:55
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,600 0,000
0,000 0 0,000 0,00%
04 nov 0,000 24,600 0,000
0,000 0 0,000 0,00%
05 nov 0,000 24,600 0,000
0,000 0 0,000 0,00%
07 nov 24,400 24,400 24,400
24,400 31 -0,200 -0,81%
08 nov 0,000 24,400 0,000
0,000 0 0,000 0,00%
11 nov 0,000 24,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 24,400 0,000
0,000 0 0,000 0,00%
13 nov 0,000 24,400 0,000
0,000 0 0,000 0,00%
14 nov 0,000 24,400 0,000
0,000 0 0,000 0,00%
15 nov 0,000 24,400 0,000
0,000 0 0,000 0,00%
19 nov 22,500 22,500 22,500
22,500 116 -1,900 -7,79%
20 nov 0,000 22,500 0,000
0,000 0 0,000 0,00%
22 nov 0,000 22,500 0,000
0,000 0 0,000 0,00%
26 nov 0,000 22,500 0,000
0,000 0 0,000 0,00%
27 nov 0,000 22,500 0,000
0,000 0 0,000 0,00%
28 nov 23,000 23,000 23,000
23,000 347 +0,500 +2,22%
29 nov 0,000 23,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront