BRENNTAG SE

CHX:BNR_D.DXE4, DE000A1DAHH0
65,900 17:29
+1,500 (+2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,400 64,760 63,140
65,920 160.320 +1,150 +1,81%
04 mrt 63,820 62,200 62,100
64,500 234.300 -2,560 -3,95%
05 mrt 62,820 66,350 62,820
66,660 287.244 +4,150 +6,67%
06 mrt 66,540 68,440 66,380
68,720 259.313 +2,090 +3,15%
07 mrt 67,740 66,840 66,180
67,740 141.590 -1,600 -2,34%
10 mrt 67,820 65,450 64,760
68,080 249.639 -1,390 -2,08%
11 mrt 65,520 64,340 64,200
66,440 192.677 -1,110 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront