FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
+ FRESENIUS SE & CO. KGAA op mijn watchlist
38,220 17:35
+0,040 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,630 37,175 36,510
37,260 567.295 +0,195 +0,53%
04 feb 37,025 36,900 36,510
37,160 355.586 -0,275 -0,74%
05 feb 36,870 37,040 36,670
37,140 405.195 +0,140 +0,38%
06 feb 37,265 36,670 36,520
37,360 461.246 -0,370 -1,00%
07 feb 36,520 37,175 36,510
37,260 435.641 +0,505 +1,38%
10 feb 37,255 37,470 37,135
37,550 314.500 +0,295 +0,79%
11 feb 37,530 37,990 37,530
38,085 468.495 +0,520 +1,39%
12 feb 38,145 38,040 37,760
38,180 311.726 +0,050 +0,13%
13 feb 38,140 38,210 38,060
38,490 441.827 +0,170 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront