MAYR-MELNHOF KARTON AG

CHX:MMK_V.DXE4, AT0000938204
+ MAYR-MELNHOF KARTON AG op mijn watchlist
82,600 17:29
+0,500 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,500 83,400 83,100
83,900 267 -0,900 -1,07%
04 mrt 83,000 80,000 80,000
83,000 1.211 -3,400 -4,08%
05 mrt 81,500 83,500 81,500
83,500 398 +3,500 +4,38%
06 mrt 84,500 85,200 83,700
85,400 941 +1,700 +2,04%
07 mrt 84,300 83,800 83,400
84,300 381 -1,400 -1,64%
10 mrt 82,650 83,400 81,900
83,400 896 -0,400 -0,48%
11 mrt 82,800 82,100 81,600
82,800 366 -1,300 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront