MTU AERO ENGINES AG

CHX:MTX_D.DXE4, DE000A0D9PT0
335,000 17:36
+0,800 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 327,050 333,600 327,050
334,100 47.334 +3,500 +1,06%
04 feb 334,400 329,900 329,400
335,500 28.471 -3,700 -1,11%
05 feb 328,800 330,600 325,200
331,700 49.286 +0,700 +0,21%
06 feb 331,000 326,500 325,100
331,400 53.691 -4,100 -1,24%
07 feb 328,400 327,000 326,500
330,500 54.518 +0,500 +0,15%
10 feb 326,600 330,500 326,100
332,100 31.874 +3,500 +1,07%
11 feb 331,500 330,400 328,700
332,700 30.151 -0,100 -0,03%
12 feb 331,800 333,000 329,300
334,200 38.741 +2,600 +0,79%
13 feb 325,750 335,300 325,750
336,900 55.418 +2,300 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront