QIAGEN N.V.

CHX:QIA_D.DXE4, NL0015002CX3
+ QIAGEN N.V. op mijn watchlist
36,835 17:29
-0,045 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,870 42,588 42,570
43,020 257.146 -0,363 -0,84%
04 feb 42,378 42,008 41,825
42,480 222.651 -0,580 -1,36%
05 feb 41,865 41,700 41,630
42,310 202.573 -0,307 -0,73%
06 feb 40,585 40,600 40,173
41,400 544.106 -1,100 -2,64%
07 feb 40,480 39,535 39,520
40,700 420.217 -1,065 -2,62%
10 feb 39,170 38,888 38,430
39,205 529.781 -0,647 -1,64%
11 feb 38,970 38,345 38,275
39,160 272.428 -0,543 -1,40%
12 feb 38,105 38,385 38,088
38,885 504.117 +0,040 +0,10%
13 feb 38,785 38,710 38,040
38,915 370.447 +0,325 +0,85%
14 feb 38,100 37,978 37,845
38,485 450.089 -0,733 -1,89%
17 feb 37,885 38,315 37,818
38,350 110.380 +0,337 +0,89%
18 feb 38,330 38,260 38,110
38,470 202.409 -0,055 -0,14%
19 feb 38,210 37,600 37,365
38,285 189.119 -0,660 -1,73%
20 feb 37,570 37,580 37,415
37,735 231.497 -0,020 -0,05%
21 feb 36,945 37,425 36,850
37,570 300.188 -0,155 -0,41%
24 feb 38,015 38,185 37,595
38,410 332.469 +0,760 +2,03%
25 feb 38,285 37,750 37,675
38,355 296.943 -0,435 -1,14%
26 feb 37,793 37,695 37,480
37,900 221.388 -0,055 -0,15%
27 feb 37,125 37,140 36,895
37,420 259.284 -0,555 -1,47%
28 feb 37,040 36,950 36,805
37,143 264.654 -0,190 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront