QIAGEN N.V.

CHX:QIA_D.DXE4, NL0015002CX3
36,560 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,760 36,860 36,520
37,220 299.095 -0,090 -0,24%
04 mrt 36,610 35,835 35,760
36,630 286.710 -1,025 -2,78%
05 mrt 35,650 35,760 35,288
36,130 424.374 -0,075 -0,21%
06 mrt 35,910 37,020 35,753
37,050 542.976 +1,260 +3,52%
07 mrt 36,883 36,550 36,360
37,025 350.117 -0,470 -1,27%
10 mrt 36,655 36,575 36,265
36,780 243.228 +0,025 +0,07%
11 mrt 35,920 35,750 35,715
36,600 451.431 -0,825 -2,26%
12 mrt 35,808 36,100 35,725
36,200 191.484 +0,350 +0,98%
13 mrt 36,115 36,213 35,855
36,300 239.384 +0,112 +0,31%
14 mrt 35,925 35,965 35,715
36,195 238.047 -0,247 -0,68%
17 mrt 36,265 36,325 36,055
36,405 144.298 +0,360 +1,00%
18 mrt 36,505 36,293 36,180
36,790 146.336 -0,033 -0,09%
19 mrt 36,300 36,493 36,205
36,595 158.401 +0,200 +0,55%
20 mrt 36,540 36,330 36,205
36,725 211.469 -0,163 -0,45%
21 mrt 36,095 36,630 35,950
36,655 125.346 +0,300 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront