UBM Development AG

CHX:UBS_V.DXE4, AT0000815402
21,300 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,500 0,000
0,000 0 0,000 0,00%
05 feb 18,000 18,000 18,000
18,000 40 -0,500 -2,70%
06 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 18,000 0,000
0,000 0 0,000 0,00%
28 feb 19,200 19,200 19,200
19,200 10 +1,200 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront