UBM Development AG

CHX:UBS_V.DXE4, AT0000815402
20,200 17:29
+1,350 (+7,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,525 19,525 19,525
19,525 40 +0,325 +1,69%
04 mrt 0,000 19,525 0,000
0,000 0 0,000 0,00%
05 mrt 18,850 18,850 18,850
18,850 77 -0,675 -3,46%
06 mrt 0,000 18,850 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 18,850 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 18,850 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 18,850 0,000
0,000 0 0,000 0,00%
12 mrt 19,000 20,200 19,000
20,200 295 +1,350 +7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront