WACKER NEUSON SE

CHX:WAC_D.DXE4, DE000WACK012
19,340 13:04
+0,160 (+0,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,050 21,350 20,950
21,500 20.296 +0,525 +2,52%
02 apr 21,300 21,000 20,650
21,300 14.626 -0,350 -1,64%
03 apr 20,500 21,050 20,350
21,325 38.287 +0,050 +0,24%
04 apr 20,650 19,380 18,740
20,850 85.345 -1,670 -7,93%
07 apr 17,480 19,160 17,330
19,760 30.497 -0,220 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront