AIRBUS SE

CHX:AIR_E.DXE5, NL0000235190
+ AIRBUS SE op mijn watchlist
168,500 17:28
-1,940 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,220 175,460 168,060
176,760 1.562 +9,640 +5,81%
04 mrt 173,860 168,340 168,440
174,000 2.981 -7,120 -4,06%
05 mrt 172,620 173,140 172,460
172,620 990 +4,800 +2,85%
06 mrt 173,820 173,160 168,720
174,260 1.154 +0,020 +0,01%
07 mrt 173,160 169,280 168,920
173,160 779 -3,880 -2,24%
10 mrt 170,800 163,020 163,020
171,100 734 -6,260 -3,70%
11 mrt 163,440 162,570 161,900
165,240 1.292 -0,450 -0,28%
12 mrt 164,440 164,600 163,700
167,500 837 +2,030 +1,25%
13 mrt 163,220 162,560 162,560
164,460 809 -2,040 -1,24%
14 mrt 163,560 168,540 162,780
169,240 592 +5,980 +3,68%
17 mrt 170,760 170,860 169,880
171,200 688 +2,320 +1,38%
18 mrt 171,140 171,500 170,700
171,760 410 +0,640 +0,37%
19 mrt 171,760 171,860 170,960
172,040 439 +0,360 +0,21%
20 mrt 171,020 167,100 165,520
171,020 1.999 -4,760 -2,77%
21 mrt 166,900 166,520 164,980
167,220 1.929 -0,580 -0,35%
24 mrt 169,040 167,200 166,800
169,040 288 +0,680 +0,41%
25 mrt 167,440 171,680 167,440
171,700 1.720 +4,480 +2,68%
26 mrt 172,500 170,440 169,680
173,060 1.223 -1,240 -0,72%
27 mrt 168,720 168,500 166,520
169,540 2.045 -1,940 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront