AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
17,560 17:35
-0,280 (-1,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,850 18,865 18,638
19,018 439.840 +0,188 +1,00%
02 apr 18,610 18,485 18,315
18,675 405.252 -0,380 -2,01%
03 apr 18,335 18,488 18,235
18,895 650.800 +0,003 +0,01%
04 apr 18,585 18,520 18,388
19,030 789.735 +0,032 +0,18%
07 apr 17,755 17,325 17,278
18,185 986.542 -1,195 -6,45%
08 apr 17,600 17,840 17,010
17,933 652.590 +0,515 +2,97%
09 apr 17,255 17,160 17,095
17,685 504.104 -0,680 -3,81%
10 apr 18,483 17,875 17,760
18,715 517.886 +0,715 +4,17%
11 apr 17,865 17,800 17,050
17,920 401.086 -0,075 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront