BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
13,305 10:48
+0,230 (+1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,780 12,985 12,660
13,095 9.408.082 +0,208 +1,62%
04 mrt 12,695 12,215 12,120
12,745 12.355.400 -0,770 -5,93%
05 mrt 12,605 12,845 12,600
12,935 9.430.372 +0,630 +5,16%
06 mrt 12,995 13,170 12,835
13,205 11.076.957 +0,325 +2,53%
07 mrt 12,960 13,135 12,875
13,195 6.914.239 -0,035 -0,27%
10 mrt 13,115 12,770 12,715
13,185 7.563.225 -0,365 -2,78%
11 mrt 12,760 12,545 12,450
12,890 5.982.828 -0,225 -1,76%
12 mrt 12,645 12,900 12,620
12,985 6.017.313 +0,355 +2,83%
13 mrt 12,735 12,795 12,655
12,925 6.368.450 -0,105 -0,81%
14 mrt 12,740 13,175 12,700
13,230 5.223.766 +0,380 +2,97%
17 mrt 13,135 13,285 13,065
13,375 4.361.471 +0,110 +0,83%
18 mrt 13,320 13,573 13,270
13,590 4.770.201 +0,288 +2,16%
19 mrt 13,270 13,455 13,170
13,470 6.372.633 -0,118 -0,87%
20 mrt 13,450 13,075 12,993
13,505 6.707.528 -0,380 -2,82%
21 mrt 12,980 13,100 12,855
13,170 7.445.201 +0,025 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront