BREMBO N.V.

CHX:BRE_M.DXE5, NL0015001KT6
+ BREMBO N.V. op mijn watchlist
8,723 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,120 8,964 8,854
9,148 208.187 -0,447 -4,74%
04 feb 8,998 9,104 8,878
9,137 95.514 +0,140 +1,57%
05 feb 9,099 9,031 8,962
9,110 117.651 -0,073 -0,80%
06 feb 8,987 9,067 8,950
9,242 142.770 +0,036 +0,40%
07 feb 9,027 8,974 8,968
9,107 68.251 -0,093 -1,03%
10 feb 9,027 9,110 9,009
9,126 142.432 +0,136 +1,52%
11 feb 9,093 9,095 9,001
9,103 86.388 -0,015 -0,16%
12 feb 9,123 9,116 9,090
9,178 210.043 +0,021 +0,23%
13 feb 9,224 9,554 9,222
9,576 427.330 +0,438 +4,81%
14 feb 9,516 9,630 9,512
9,750 261.512 +0,077 +0,80%
17 feb 9,698 9,681 9,618
9,727 268.052 +0,050 +0,52%
18 feb 9,700 9,653 9,587
9,722 152.167 -0,027 -0,28%
19 feb 9,687 9,548 9,513
9,793 224.065 -0,105 -1,09%
20 feb 9,530 9,527 9,494
9,620 301.892 -0,021 -0,23%
21 feb 9,567 9,664 9,567
9,741 168.071 +0,137 +1,44%
24 feb 9,707 9,771 9,630
9,792 137.929 +0,107 +1,11%
25 feb 9,748 9,720 9,612
9,753 119.797 -0,051 -0,52%
26 feb 9,686 9,844 9,650
9,927 369.134 +0,124 +1,28%
27 feb 9,840 9,717 9,642
9,854 200.386 -0,127 -1,29%
28 feb 9,592 9,628 9,517
9,649 112.575 -0,089 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront