BREMBO N.V.

CHX:BRE_M.DXE5, NL0015001KT6
+ BREMBO N.V. op mijn watchlist
8,676 17:35
-0,052 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,569 9,718 9,523
9,766 353.907 +0,089 +0,93%
04 mrt 9,609 9,381 9,282
9,622 442.921 -0,336 -3,46%
05 mrt 9,469 9,835 9,469
9,877 439.788 +0,454 +4,84%
06 mrt 9,995 10,162 9,920
10,242 478.737 +0,327 +3,32%
07 mrt 10,130 10,079 9,951
10,160 167.605 -0,083 -0,82%
10 mrt 10,194 10,165 10,018
10,286 131.913 +0,086 +0,85%
11 mrt 10,179 10,008 9,944
10,262 274.824 -0,157 -1,54%
12 mrt 10,098 10,102 10,024
10,208 166.937 +0,094 +0,94%
13 mrt 10,094 9,866 9,829
10,096 199.804 -0,236 -2,34%
14 mrt 9,813 9,989 9,775
10,080 103.317 +0,123 +1,25%
17 mrt 10,060 10,158 9,998
10,216 280.261 +0,169 +1,69%
18 mrt 10,221 8,684 8,637
10,406 1.239.313 -1,474 -14,51%
19 mrt 8,717 8,806 8,550
8,984 825.904 +0,122 +1,40%
20 mrt 8,671 8,737 8,540
8,800 346.801 -0,069 -0,78%
21 mrt 8,650 8,711 8,540
8,752 338.882 -0,026 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront