CALTAGIRONE S.P.A.

CHX:CALT_M.DXE5, IT0003127930
7,180 14:11
-0,040 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,920 6,920 6,920
6,920 163 -0,080 -1,14%
04 feb 6,920 6,920 6,920
6,920 94 0,000 0,00%
05 feb 6,910 6,820 6,820
6,910 1.340 -0,100 -1,45%
06 feb 6,980 6,980 6,940
6,980 313 +0,160 +2,35%
07 feb 7,080 7,120 7,000
7,120 270 +0,140 +2,01%
10 feb 7,020 7,120 7,020
7,120 240 0,000 0,00%
11 feb 7,040 7,130 7,020
7,150 496 +0,010 +0,14%
12 feb 7,060 7,060 7,060
7,060 43 -0,070 -0,98%
13 feb 7,110 7,340 7,110
7,340 374 +0,280 +3,97%
14 feb 7,290 7,380 7,290
7,460 3.474 +0,040 +0,54%
17 feb 7,400 7,330 7,320
7,400 2.722 -0,050 -0,68%
18 feb 7,320 7,300 7,300
7,340 1.314 -0,030 -0,41%
19 feb 7,280 7,240 7,210
7,280 902 -0,060 -0,82%
20 feb 7,260 7,270 7,250
7,290 2.796 +0,030 +0,41%
21 feb 7,260 7,310 7,260
7,370 3.202 +0,040 +0,55%
24 feb 7,380 7,320 7,320
7,380 375 +0,010 +0,14%
25 feb 7,410 7,340 7,340
7,410 2.215 +0,020 +0,27%
26 feb 7,330 7,420 7,330
7,430 2.491 +0,080 +1,09%
27 feb 7,400 7,460 7,380
7,480 1.724 +0,040 +0,54%
28 feb 7,360 7,310 7,260
7,360 2.703 -0,150 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront