CALTAGIRONE S.P.A.

CHX:CALT_M.DXE5, IT0003127930
+ CALTAGIRONE S.P.A. op mijn watchlist
7,240 17:04
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,500 6,460 6,460
6,560 264 -0,020 -0,31%
03 jan 6,510 6,510 6,510
6,510 37 +0,050 +0,77%
06 jan 6,600 6,600 6,600
6,600 28 +0,090 +1,38%
07 jan 6,620 6,620 6,620
6,620 7 +0,020 +0,30%
08 jan 6,550 6,550 6,550
6,550 6 -0,070 -1,06%
09 jan 0,000 6,550 0,000
0,000 0 0,000 0,00%
13 jan 6,600 6,600 6,600
6,600 35 +0,050 +0,76%
14 jan 6,580 6,580 6,580
6,580 75 -0,020 -0,30%
15 jan 6,840 6,720 6,720
6,840 475 +0,140 +2,13%
16 jan 6,650 6,690 6,650
6,690 403 -0,030 -0,45%
17 jan 6,730 6,690 6,690
6,730 250 0,000 0,00%
20 jan 6,780 6,900 6,780
6,920 457 +0,210 +3,14%
21 jan 6,820 6,930 6,820
6,940 1.674 +0,030 +0,43%
22 jan 6,900 6,950 6,900
6,950 877 +0,020 +0,29%
23 jan 0,000 6,950 0,000
0,000 0 0,000 0,00%
24 jan 6,880 6,900 6,840
6,900 1.008 -0,050 -0,72%
27 jan 0,000 6,900 0,000
0,000 0 0,000 0,00%
28 jan 6,980 6,860 6,860
6,980 423 -0,040 -0,58%
29 jan 6,900 6,840 6,840
6,900 975 -0,020 -0,29%
30 jan 6,840 6,840 6,840
6,840 42 0,000 0,00%
31 jan 6,940 7,000 6,940
7,000 574 +0,160 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront