CIE AUTOMOTIVE S.A.

CHX:CIE_E.DXE5, ES0105630315
+ CIE AUTOMOTIVE S.A. op mijn watchlist
22,700 17:29
-0,550 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,400 25,200 24,900
25,400 36.202 -0,450 -1,75%
04 feb 24,900 25,450 24,900
25,550 14.286 +0,250 +0,99%
05 feb 25,400 25,250 25,250
25,450 10.829 -0,200 -0,79%
06 feb 25,350 25,450 25,300
25,550 22.708 +0,200 +0,79%
07 feb 25,650 25,450 25,300
25,650 20.348 0,000 0,00%
10 feb 25,450 25,200 25,200
25,550 4.886 -0,250 -0,98%
11 feb 25,200 25,150 25,050
25,300 6.710 -0,050 -0,20%
12 feb 25,200 24,900 24,900
25,250 26.732 -0,250 -0,99%
13 feb 25,150 24,750 24,350
25,250 22.231 -0,150 -0,60%
14 feb 24,600 24,550 24,400
24,700 39.871 -0,200 -0,81%
17 feb 24,650 24,550 24,450
24,700 27.486 0,000 0,00%
18 feb 24,550 24,500 24,400
24,600 19.337 -0,050 -0,20%
19 feb 24,400 23,850 23,850
24,425 22.053 -0,650 -2,65%
20 feb 24,050 24,000 23,925
24,150 23.764 +0,150 +0,63%
21 feb 23,950 24,100 23,950
24,300 14.530 +0,100 +0,42%
24 feb 24,200 23,950 23,950
24,200 26.455 -0,150 -0,62%
25 feb 24,100 23,900 23,800
24,100 35.006 -0,050 -0,21%
26 feb 23,900 23,800 23,700
24,100 37.980 -0,100 -0,42%
27 feb 23,850 23,550 23,450
23,850 46.100 -0,250 -1,05%
28 feb 23,450 22,675 22,600
23,450 39.200 -0,875 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront