CIE AUTOMOTIVE S.A.

CHX:CIE_E.DXE5, ES0105630315
+ CIE AUTOMOTIVE S.A. op mijn watchlist
23,250 13:04
+0,100 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,500 22,800 22,400
23,150 95.693 +0,125 +0,55%
04 mrt 22,700 21,750 21,700
22,700 69.651 -1,050 -4,61%
05 mrt 21,975 22,300 21,900
22,400 97.327 +0,550 +2,53%
06 mrt 22,450 22,650 22,300
22,850 55.449 +0,350 +1,57%
07 mrt 22,450 22,750 22,450
22,900 53.448 +0,100 +0,44%
10 mrt 22,950 22,850 22,550
23,000 89.172 +0,100 +0,44%
11 mrt 22,800 22,200 22,250
23,000 43.382 -0,650 -2,84%
12 mrt 22,300 22,250 22,125
22,375 36.686 +0,050 +0,23%
13 mrt 22,100 22,150 21,975
22,300 27.676 -0,100 -0,45%
14 mrt 22,050 22,200 21,850
22,350 14.886 +0,050 +0,23%
17 mrt 22,300 22,250 22,100
22,450 11.835 +0,050 +0,23%
18 mrt 22,375 22,450 22,350
22,600 20.462 +0,200 +0,90%
19 mrt 22,400 22,400 22,250
22,525 14.716 -0,050 -0,22%
20 mrt 22,625 22,400 22,300
22,650 14.501 0,000 0,00%
21 mrt 23,050 23,650 22,950
23,800 69.659 +1,250 +5,58%
24 mrt 23,650 23,150 23,100
23,650 20.423 -0,500 -2,11%
25 mrt 23,200 23,150 23,050
23,250 12.457 0,000 0,00%
26 mrt 23,100 23,150 23,000
23,250 17.519 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront