CEMBRE S.P.A.

CHX:CMB_M.DXE5, IT0001128047
+ CEMBRE S.P.A. op mijn watchlist
43,225 10:10
-0,025 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,600 41,600 41,450
41,850 259 +0,300 +0,73%
03 jan 41,925 42,050 41,775
42,150 2.146 +0,450 +1,08%
06 jan 41,900 40,700 40,700
41,900 439 -1,350 -3,21%
07 jan 40,650 41,150 40,600
41,150 1.158 +0,450 +1,11%
08 jan 40,900 40,875 40,800
41,100 1.123 -0,275 -0,67%
09 jan 40,850 41,000 40,800
41,300 2.567 +0,125 +0,31%
10 jan 41,000 41,500 40,850
41,725 3.012 +0,500 +1,22%
13 jan 40,950 41,100 40,950
41,250 1.503 -0,400 -0,96%
14 jan 40,750 40,650 40,450
41,000 1.328 -0,450 -1,09%
15 jan 40,500 40,650 40,350
40,750 1.452 0,000 0,00%
16 jan 40,650 40,725 40,650
40,950 509 +0,075 +0,18%
17 jan 40,700 40,950 40,700
41,100 370 +0,225 +0,55%
20 jan 40,850 40,925 40,800
41,200 1.333 -0,025 -0,06%
21 jan 41,050 40,900 40,750
41,100 1.057 -0,025 -0,06%
22 jan 40,950 42,300 40,700
42,300 1.850 +1,400 +3,42%
23 jan 41,950 41,050 40,950
42,050 1.095 -1,250 -2,96%
24 jan 41,200 41,200 40,950
41,250 2.351 +0,150 +0,37%
27 jan 40,300 40,500 40,300
41,100 1.708 -0,700 -1,70%
28 jan 40,200 39,650 39,650
40,200 260 -0,850 -2,10%
29 jan 40,000 40,225 40,000
40,350 314 +0,575 +1,45%
30 jan 40,400 40,650 40,400
40,700 36 +0,425 +1,06%
31 jan 40,800 40,550 40,550
40,900 290 -0,100 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront