CEMBRE S.P.A.

CHX:CMB_M.DXE5, IT0001128047
41,550 09:37
-0,050 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,200 40,250 40,000
40,450 835 -0,300 -0,74%
04 feb 40,050 40,125 40,000
40,150 150 -0,125 -0,31%
05 feb 39,900 39,975 39,900
40,100 976 -0,150 -0,37%
06 feb 40,000 39,850 39,800
40,100 1.023 -0,125 -0,31%
07 feb 40,150 41,000 40,150
41,250 663 +1,150 +2,89%
10 feb 41,400 41,600 41,175
41,800 506 +0,600 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront