EBRO FOODS S.A.

CHX:EBRO_E.DXE5, ES0112501012
16,400 17:29
-0,520 (-3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,760 16,720 16,660
16,800 7.056 +0,020 +0,12%
02 apr 16,760 16,800 16,740
16,900 17.530 +0,080 +0,48%
03 apr 16,840 17,060 16,800
17,120 30.781 +0,260 +1,55%
04 apr 17,100 16,920 16,880
17,380 47.208 -0,140 -0,82%
07 apr 16,410 16,400 16,240
16,600 73.449 -0,520 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront