ENDESA S.A.

CHX:ELE_E.DXE5, ES0130670112
+ ENDESA S.A. op mijn watchlist
23,630 12:56
+0,140 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,500 21,280 21,070
21,520 724.665 -0,090 -0,42%
04 mrt 21,330 21,370 21,320
21,730 656.094 +0,090 +0,42%
05 mrt 21,190 21,260 20,980
21,405 930.981 -0,110 -0,51%
06 mrt 21,130 20,990 20,760
21,140 869.053 -0,270 -1,27%
07 mrt 21,030 21,355 20,965
21,400 441.986 +0,365 +1,74%
10 mrt 21,410 21,580 21,390
21,740 718.738 +0,225 +1,05%
11 mrt 21,690 21,830 21,690
21,990 595.315 +0,250 +1,16%
12 mrt 21,800 21,750 21,580
21,900 467.485 -0,080 -0,37%
13 mrt 21,770 22,040 21,750
22,090 662.533 +0,290 +1,33%
14 mrt 21,990 21,985 21,840
22,030 458.830 -0,055 -0,25%
17 mrt 21,985 22,230 21,985
22,240 458.787 +0,245 +1,11%
18 mrt 22,450 22,480 22,230
22,540 656.976 +0,250 +1,12%
19 mrt 22,570 22,795 22,520
22,800 496.013 +0,315 +1,40%
20 mrt 22,830 22,910 22,700
22,940 545.540 +0,115 +0,50%
21 mrt 22,910 23,325 22,910
23,480 974.305 +0,415 +1,81%
24 mrt 23,420 23,270 23,235
23,545 390.242 -0,055 -0,24%
25 mrt 23,370 23,520 23,370
23,580 381.927 +0,250 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront