GRUPO EMPRESARIAL SAN JOSE S.A

CHX:GSJ_E.DXE5, ES0180918015
5,680 12:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,620 5,660 5,500
5,660 2.169 +0,030 +0,53%
04 feb 0,000 5,660 0,000
0,000 0 0,000 0,00%
05 feb 5,740 5,720 5,720
5,740 305 +0,060 +1,06%
06 feb 5,700 5,720 5,700
5,720 689 0,000 0,00%
07 feb 5,780 5,840 5,780
5,860 1.313 +0,120 +2,10%
11 feb 5,760 5,810 5,760
5,840 1.649 -0,030 -0,51%
12 feb 5,880 5,820 5,820
5,880 438 +0,010 +0,17%
13 feb 0,000 5,820 0,000
0,000 0 0,000 0,00%
14 feb 5,850 5,800 5,790
5,850 1.119 -0,020 -0,34%
17 feb 0,000 5,800 0,000
0,000 0 0,000 0,00%
18 feb 5,780 5,860 5,760
5,860 491 +0,060 +1,03%
19 feb 5,900 5,840 5,840
5,900 1.446 -0,020 -0,34%
20 feb 5,880 5,820 5,780
5,880 2.167 -0,020 -0,34%
21 feb 5,700 5,690 5,660
5,740 1.975 -0,130 -2,23%
24 feb 5,720 5,720 5,720
5,740 421 +0,030 +0,53%
25 feb 0,000 5,720 0,000
0,000 0 0,000 0,00%
26 feb 0,000 5,720 0,000
0,000 0 0,000 0,00%
27 feb 0,000 5,720 0,000
0,000 0 0,000 0,00%
28 feb 5,700 5,700 5,700
5,700 1 -0,020 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront