GRUPO EMPRESARIAL SAN JOSE S.A

CHX:GSJ_E.DXE5, ES0180918015
5,680 17:11
-0,020 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,700 5,700 5,700
5,700 3 0,000 0,00%
04 mrt 5,470 5,480 5,470
5,480 1.092 -0,220 -3,86%
05 mrt 5,500 5,500 5,500
5,500 92 +0,020 +0,36%
06 mrt 5,460 5,480 5,440
5,480 454 -0,020 -0,36%
07 mrt 5,580 5,680 5,580
5,680 954 +0,200 +3,65%
10 mrt 5,680 5,560 5,560
5,680 1.375 -0,120 -2,11%
11 mrt 5,500 5,380 5,380
5,500 601 -0,180 -3,24%
12 mrt 5,480 5,440 5,440
5,480 1.278 +0,060 +1,12%
13 mrt 5,440 5,440 5,440
5,440 206 0,000 0,00%
14 mrt 5,460 5,480 5,460
5,480 24 +0,040 +0,74%
17 mrt 0,000 5,480 0,000
0,000 0 0,000 0,00%
18 mrt 5,660 5,660 5,640
5,660 920 +0,180 +3,28%
19 mrt 5,660 5,720 5,620
5,720 1.077 +0,060 +1,06%
20 mrt 5,700 5,600 5,600
5,710 4.270 -0,120 -2,10%
21 mrt 5,600 5,680 5,600
5,700 5.000 +0,080 +1,43%
24 mrt 5,680 5,700 5,680
5,700 99 +0,020 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront