BANCA IFIS S.P.A.

CHX:IF_M.DXE5, IT0003188064
+ BANCA IFIS S.P.A. op mijn watchlist
20,980 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,340 21,030 20,760
21,360 11.578 -0,140 -0,66%
03 jan 20,980 21,180 20,980
21,300 21.492 +0,150 +0,71%
06 jan 21,320 21,640 21,220
21,700 23.107 +0,460 +2,17%
07 jan 21,460 21,340 21,220
21,480 17.988 -0,300 -1,39%
08 jan 21,120 21,840 20,800
22,040 113.462 +0,500 +2,34%
09 jan 21,860 22,780 21,620
22,780 144.280 +0,940 +4,30%
10 jan 22,800 22,450 21,960
22,880 59.517 -0,330 -1,45%
13 jan 22,170 22,460 22,080
22,560 47.653 +0,010 +0,04%
14 jan 22,680 22,740 22,620
22,820 28.145 +0,280 +1,25%
15 jan 22,820 22,580 22,460
22,840 35.678 -0,160 -0,70%
16 jan 22,700 22,140 22,110
22,700 41.589 -0,440 -1,95%
17 jan 22,280 22,380 22,120
22,400 34.367 +0,240 +1,08%
20 jan 22,240 22,260 22,200
22,480 19.969 -0,120 -0,54%
21 jan 22,200 22,220 22,060
22,380 24.391 -0,040 -0,18%
22 jan 22,280 22,040 21,980
22,290 28.047 -0,180 -0,81%
23 jan 22,060 21,940 21,800
22,180 44.748 -0,100 -0,45%
24 jan 21,920 21,580 21,520
22,000 33.418 -0,360 -1,64%
27 jan 21,520 21,500 21,360
21,680 41.862 -0,080 -0,37%
28 jan 21,480 21,140 21,100
21,480 41.005 -0,360 -1,67%
29 jan 21,180 21,080 21,020
21,310 26.866 -0,060 -0,28%
30 jan 21,120 20,960 20,940
21,180 39.290 -0,120 -0,57%
31 jan 20,940 21,120 20,880
21,200 49.454 +0,160 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront