BANCA IFIS S.P.A.

CHX:IF_M.DXE5, IT0003188064
+ BANCA IFIS S.P.A. op mijn watchlist
21,020 13:08
-0,220 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,980 19,785 19,685
19,980 26.496 -0,205 -1,03%
03 dec 19,880 20,030 19,780
20,130 21.569 +0,245 +1,24%
04 dec 20,160 20,300 20,160
20,420 26.009 +0,270 +1,35%
05 dec 20,410 21,150 20,400
21,160 67.341 +0,850 +4,19%
06 dec 21,160 20,900 20,840
21,240 27.387 -0,250 -1,18%
09 dec 20,880 20,780 20,700
20,960 22.718 -0,120 -0,57%
10 dec 20,780 20,600 20,540
20,780 17.397 -0,180 -0,87%
11 dec 20,580 20,600 20,500
20,660 14.963 0,000 0,00%
12 dec 20,680 21,080 20,620
21,100 32.092 +0,480 +2,33%
13 dec 21,080 21,160 21,020
21,220 22.180 +0,080 +0,38%
16 dec 21,080 21,510 21,080
21,540 22.080 +0,350 +1,65%
17 dec 21,680 21,400 21,260
21,680 32.406 -0,110 -0,51%
18 dec 21,320 21,280 21,180
21,340 36.446 -0,120 -0,56%
19 dec 20,980 21,000 20,920
21,240 27.177 -0,280 -1,32%
20 dec 20,680 20,960 20,540
20,980 29.655 -0,040 -0,19%
23 dec 20,820 20,860 20,640
20,900 18.426 -0,100 -0,48%
27 dec 20,850 20,950 20,850
21,100 9.896 +0,090 +0,43%
30 dec 20,960 21,170 20,880
21,300 12.404 +0,220 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront