MAPFRE S.A.

CHX:MAP_E.DXE5, ES0124244E34
+ MAPFRE S.A. op mijn watchlist
2,678 17:29
+0,090 (+3,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,728 2,750 2,718
2,764 1.173.754 +0,044 +1,63%
04 mrt 2,742 2,696 2,688
2,742 1.078.900 -0,054 -1,96%
05 mrt 2,736 2,686 2,686
2,754 1.721.750 -0,010 -0,37%
06 mrt 2,712 2,726 2,694
2,734 848.684 +0,040 +1,49%
07 mrt 2,708 2,716 2,686
2,722 1.006.005 -0,010 -0,37%
10 mrt 2,722 2,712 2,710
2,734 732.599 -0,004 -0,15%
11 mrt 2,734 2,674 2,660
2,736 1.608.560 -0,038 -1,40%
12 mrt 2,686 2,730 2,686
2,734 747.045 +0,056 +2,09%
13 mrt 2,724 2,768 2,722
2,774 1.010.857 +0,038 +1,39%
14 mrt 2,758 2,821 2,758
2,832 1.391.938 +0,053 +1,91%
17 mrt 2,822 2,858 2,822
2,862 958.193 +0,037 +1,31%
18 mrt 2,871 2,916 2,871
2,918 1.338.452 +0,058 +2,03%
19 mrt 2,902 2,894 2,892
2,926 647.284 -0,022 -0,75%
20 mrt 2,905 2,861 2,840
2,911 850.457 -0,033 -1,14%
21 mrt 2,862 2,855 2,852
2,872 760.648 -0,006 -0,21%
24 mrt 2,868 2,860 2,852
2,885 703.775 +0,005 +0,18%
25 mrt 2,870 2,886 2,870
2,898 771.762 +0,026 +0,91%
26 mrt 2,890 2,892 2,890
2,913 697.692 +0,006 +0,21%
27 mrt 2,880 2,880 2,850
2,890 814.985 -0,012 -0,41%
28 mrt 2,864 2,863 2,856
2,900 603.362 -0,017 -0,59%
31 mrt 2,832 2,848 2,808
2,856 900.106 -0,015 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront