MAPFRE S.A.

CHX:MAP_E.DXE5, ES0124244E34
2,586 15:46
-0,162 (-5,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,852 2,890 2,844
2,892 1.119.607 +0,042 +1,47%
02 apr 2,884 2,912 2,876
2,912 835.062 +0,022 +0,76%
03 apr 2,870 2,912 2,860
2,926 1.306.212 0,000 0,00%
04 apr 2,884 2,748 2,706
2,884 2.495.403 -0,164 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront