MONDADORI EDITORE S.P.A., ARN.

CHX:MN_M.DXE5, IT0001469383
+ MONDADORI EDITORE S.P.A., ARN. op mijn watchlist
2,015 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,080 2,075 2,060
2,090 184.849 -0,002 -0,12%
03 dec 0,000 2,088 0,000
2,095 291.246 +0,012 +0,60%
04 dec 2,080 2,090 2,080
2,100 387.453 +0,002 +0,12%
05 dec 2,095 2,200 2,095
2,210 354.784 +0,110 +5,26%
06 dec 2,195 2,168 2,160
2,200 85.227 -0,033 -1,48%
09 dec 2,170 2,175 2,160
2,185 122.931 +0,007 +0,35%
10 dec 2,180 2,175 2,160
2,180 86.420 0,000 0,00%
11 dec 2,175 2,173 2,165
2,183 86.512 -0,002 -0,11%
12 dec 2,170 2,180 2,160
2,188 120.522 +0,008 +0,35%
13 dec 2,185 2,178 2,160
2,190 84.059 -0,002 -0,11%
16 dec 2,175 2,178 2,160
2,185 98.937 0,000 0,00%
17 dec 2,175 2,160 2,150
2,180 225.027 -0,018 -0,80%
18 dec 2,160 2,173 2,150
2,180 161.528 +0,012 +0,58%
19 dec 2,155 2,123 2,118
2,160 232.238 -0,050 -2,30%
20 dec 2,115 2,138 2,105
2,143 271.114 +0,015 +0,71%
23 dec 2,115 2,113 2,108
2,130 150.307 -0,025 -1,17%
27 dec 2,095 2,103 2,085
2,105 180.527 -0,010 -0,47%
30 dec 2,085 2,118 2,080
2,120 137.486 +0,015 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront