MONDADORI EDITORE S.P.A., ARN.

CHX:MN_M.DXE5, IT0001469383
+ MONDADORI EDITORE S.P.A., ARN. op mijn watchlist
2,120 09:08
+0,005 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,140 2,138 2,115
2,145 234.236 +0,008 +0,35%
04 mrt 2,135 2,095 2,090
2,135 333.006 -0,043 -1,99%
05 mrt 2,118 2,118 2,105
2,133 271.012 +0,023 +1,07%
06 mrt 2,110 2,060 2,050
2,115 604.996 -0,058 -2,72%
07 mrt 2,040 2,040 2,033
2,080 301.477 -0,020 -0,97%
10 mrt 2,070 2,050 2,040
2,070 284.286 +0,010 +0,49%
11 mrt 2,050 2,030 2,025
2,063 320.935 -0,020 -0,98%
12 mrt 2,040 2,068 2,030
2,115 637.358 +0,038 +1,85%
13 mrt 2,080 2,123 2,030
2,135 752.711 +0,055 +2,66%
14 mrt 2,120 2,120 2,105
2,140 271.675 -0,002 -0,12%
17 mrt 2,105 2,150 2,105
2,155 297.262 +0,030 +1,42%
18 mrt 2,150 2,125 2,120
2,150 231.577 -0,025 -1,16%
19 mrt 2,120 2,103 2,093
2,130 496.161 -0,023 -1,06%
20 mrt 2,120 2,123 2,085
2,125 323.736 +0,020 +0,95%
21 mrt 2,115 2,118 2,110
2,130 187.496 -0,005 -0,24%
24 mrt 2,135 2,115 2,103
2,150 261.161 -0,002 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront