MOLTIPLY GROUP

CHX:MOL_M.DXE5, IT0004195308
+ MOLTIPLY GROUP op mijn watchlist
42,700 17:29
+1,900 (+4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,350 38,775 38,300
38,850 1.271 -0,150 -0,39%
04 feb 38,850 38,000 37,900
38,950 937 -0,775 -2,00%
05 feb 37,750 37,850 37,550
38,000 1.501 -0,150 -0,39%
06 feb 38,150 38,450 38,050
38,450 1.260 +0,600 +1,59%
07 feb 38,850 37,875 37,775
38,850 1.142 -0,575 -1,50%
10 feb 37,875 37,700 37,500
37,950 1.009 -0,175 -0,46%
11 feb 37,800 37,850 37,400
38,250 1.775 +0,150 +0,40%
12 feb 37,850 37,350 37,300
37,950 649 -0,500 -1,32%
13 feb 36,900 37,000 36,850
37,200 2.880 -0,350 -0,94%
14 feb 36,700 36,650 36,450
37,000 3.030 -0,350 -0,95%
17 feb 36,700 36,450 36,400
36,700 3.802 -0,200 -0,55%
18 feb 36,550 36,300 36,050
36,550 3.956 -0,150 -0,41%
19 feb 36,250 36,000 35,900
36,600 2.750 -0,300 -0,83%
20 feb 35,900 36,250 35,800
36,600 2.926 +0,250 +0,69%
21 feb 36,300 36,650 36,300
37,000 4.043 +0,400 +1,10%
24 feb 36,400 36,450 36,250
36,750 4.236 -0,200 -0,55%
25 feb 36,300 35,700 35,600
36,500 1.510 -0,750 -2,06%
26 feb 35,750 35,750 35,500
36,050 4.232 +0,050 +0,14%
27 feb 35,700 34,750 34,750
35,700 4.207 -1,000 -2,80%
28 feb 34,350 34,400 34,250
34,800 6.576 -0,350 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront