MOLTIPLY GROUP

CHX:MOL_M.DXE5, IT0004195308
+ MOLTIPLY GROUP op mijn watchlist
35,250 17:29
-0,650 (-1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,450 35,000 34,150
35,300 5.504 +0,600 +1,74%
04 mrt 34,650 33,800 33,450
34,650 5.332 -1,200 -3,43%
05 mrt 34,800 33,900 33,900
35,000 10.204 +0,100 +0,30%
06 mrt 33,750 34,450 33,750
34,500 3.942 +0,550 +1,62%
07 mrt 34,050 35,000 34,000
35,250 7.784 +0,550 +1,60%
10 mrt 35,000 35,000 34,900
35,250 2.894 0,000 0,00%
11 mrt 35,150 35,050 34,950
35,450 3.190 +0,050 +0,14%
12 mrt 35,200 35,450 35,200
35,800 1.798 +0,400 +1,14%
13 mrt 0,000 34,275 34,100
0,000 2.065 -1,175 -3,31%
14 mrt 34,150 33,225 33,025
34,675 5.229 -1,050 -3,06%
17 mrt 33,125 35,900 33,125
35,900 11.427 +2,675 +8,05%
18 mrt 35,750 35,250 35,200
36,350 10.024 -0,650 -1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront