NATURGY ENERGY GROUP S.A.

CHX:NTGY_E.DXE5, ES0116870314
+ NATURGY ENERGY GROUP S.A. op mijn watchlist
25,700 15:59
+0,020 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,550 23,960 23,550
24,280 156.267 +0,220 +0,93%
04 feb 23,880 24,580 23,860
24,600 124.049 +0,620 +2,59%
05 feb 24,660 24,470 24,380
24,780 76.242 -0,110 -0,45%
06 feb 24,480 23,960 23,920
24,540 89.459 -0,510 -2,08%
07 feb 24,080 24,510 24,080
25,600 329.703 +0,550 +2,30%
10 feb 24,480 24,580 24,460
24,680 60.392 +0,070 +0,29%
11 feb 24,640 24,360 24,360
24,720 68.340 -0,220 -0,90%
12 feb 24,460 24,440 24,280
24,620 124.298 +0,080 +0,33%
13 feb 24,500 24,480 24,340
24,560 77.941 +0,040 +0,16%
14 feb 24,520 24,500 24,460
24,580 118.885 +0,020 +0,08%
17 feb 24,550 24,590 24,440
24,660 262.497 +0,090 +0,37%
18 feb 24,500 24,470 24,320
24,580 97.067 -0,120 -0,49%
19 feb 24,500 24,440 24,320
24,620 154.041 -0,030 -0,12%
20 feb 24,960 25,500 24,960
25,780 437.755 +1,060 +4,34%
21 feb 25,600 25,350 24,940
25,620 211.836 -0,150 -0,59%
24 feb 25,480 25,380 25,320
25,740 171.129 +0,030 +0,12%
25 feb 25,380 25,250 25,220
25,460 192.975 -0,130 -0,51%
26 feb 25,160 25,320 25,160
25,500 135.884 +0,070 +0,28%
27 feb 25,260 25,120 25,020
25,300 114.509 -0,200 -0,79%
28 feb 25,320 24,940 24,940
25,360 185.645 -0,180 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront