NATURGY ENERGY GROUP S.A.

CHX:NTGY_E.DXE5, ES0116870314
+ NATURGY ENERGY GROUP S.A. op mijn watchlist
25,200 17:36
-0,100 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,080 24,860 24,680
25,080 180.242 -0,080 -0,32%
04 mrt 24,920 24,770 24,760
25,060 133.885 -0,090 -0,36%
05 mrt 24,700 24,490 24,360
24,710 122.236 -0,280 -1,13%
06 mrt 24,460 24,840 24,260
24,920 136.191 +0,350 +1,43%
07 mrt 24,780 25,010 24,680
25,020 116.140 +0,170 +0,68%
10 mrt 25,060 24,700 24,700
25,160 219.295 -0,310 -1,24%
11 mrt 24,860 24,670 24,570
24,960 252.243 -0,030 -0,12%
12 mrt 24,760 24,680 24,550
24,840 171.333 +0,010 +0,04%
13 mrt 24,780 24,960 24,760
25,010 130.178 +0,280 +1,13%
14 mrt 25,060 25,080 24,980
25,180 118.501 +0,120 +0,48%
17 mrt 25,140 25,220 25,060
25,280 84.894 +0,140 +0,56%
18 mrt 25,280 25,240 25,120
25,280 94.939 +0,020 +0,08%
19 mrt 25,220 25,180 25,150
25,320 85.602 -0,060 -0,24%
20 mrt 25,240 25,300 25,210
25,380 88.902 +0,120 +0,48%
21 mrt 25,360 25,340 25,200
25,560 269.951 +0,040 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront