PROSEGUR - CIA DE SEGURIDAD SA

CHX:PSG_E.DXE5, ES0175438003
+ PROSEGUR - CIA DE SEGURIDAD SA op mijn watchlist
2,165 15:47
+0,040 (+1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,686 1,706 1,686
1,706 7.684 +0,026 +1,55%
03 jan 1,708 1,704 1,700
1,710 1.661 -0,002 -0,12%
06 jan 1,702 1,703 1,680
1,706 13.940 -0,001 -0,06%
07 jan 1,688 1,686 1,686
1,696 13.451 -0,017 -1,00%
08 jan 1,682 1,677 1,672
1,686 6.983 -0,009 -0,53%
09 jan 1,682 1,685 1,668
1,685 10.081 +0,008 +0,48%
10 jan 1,696 1,690 1,686
1,698 21.283 +0,005 +0,30%
13 jan 1,665 1,681 1,662
1,684 11.341 -0,009 -0,53%
14 jan 1,682 1,686 1,682
1,690 4.108 +0,005 +0,30%
15 jan 1,698 1,700 1,692
1,706 19.575 +0,014 +0,83%
16 jan 1,718 1,694 1,684
1,720 15.538 -0,006 -0,35%
17 jan 1,698 1,698 1,696
1,716 41.065 +0,004 +0,24%
20 jan 1,692 1,710 1,692
1,718 22.709 +0,012 +0,71%
21 jan 1,705 1,716 1,705
1,718 34.536 +0,006 +0,35%
22 jan 1,728 1,728 1,714
1,728 22.851 +0,012 +0,70%
23 jan 1,700 1,704 1,700
1,728 16.132 -0,024 -1,39%
24 jan 1,712 1,723 1,698
1,723 5.900 +0,019 +1,12%
27 jan 1,712 1,716 1,710
1,724 19.217 -0,007 -0,41%
28 jan 1,720 1,716 1,715
1,726 11.521 0,000 0,00%
29 jan 1,718 1,728 1,714
1,732 18.308 +0,012 +0,70%
30 jan 1,734 1,766 1,726
1,766 81.197 +0,038 +2,20%
31 jan 1,768 1,808 1,762
1,818 99.376 +0,042 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront