PROSEGUR - CIA DE SEGURIDAD SA

CHX:PSG_E.DXE5, ES0175438003
+ PROSEGUR - CIA DE SEGURIDAD SA op mijn watchlist
2,100 17:29
-0,050 (-2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,826 1,702 1,697
1,826 22.763 -0,246 -12,63%
03 dec 1,714 1,718 1,710
1,732 27.197 +0,016 +0,94%
04 dec 1,740 1,774 1,726
1,778 62.270 +0,056 +3,26%
05 dec 1,764 1,738 1,720
1,780 76.761 -0,036 -2,03%
06 dec 1,758 1,739 1,730
1,769 18.842 +0,001 +0,06%
09 dec 1,722 1,744 1,722
1,768 73.227 +0,005 +0,29%
10 dec 1,752 1,730 1,728
1,752 27.100 -0,014 -0,80%
11 dec 1,734 1,751 1,722
1,754 73.678 +0,021 +1,21%
12 dec 1,724 1,739 1,716
1,740 29.241 -0,012 -0,69%
13 dec 1,720 1,712 1,704
1,741 88.638 -0,027 -1,55%
16 dec 1,666 1,688 1,650
1,695 65.132 -0,024 -1,40%
17 dec 1,680 1,686 1,675
1,696 57.924 -0,002 -0,12%
18 dec 1,680 1,683 1,680
1,696 60.603 -0,003 -0,18%
19 dec 1,692 1,736 1,688
1,738 113.875 +0,053 +3,15%
20 dec 1,694 1,710 1,694
1,714 36.895 -0,026 -1,50%
23 dec 1,694 1,715 1,690
1,720 30.816 +0,005 +0,29%
24 dec 1,714 1,718 1,714
1,718 1.315 +0,003 +0,17%
27 dec 1,704 1,702 1,700
1,720 53.984 -0,016 -0,93%
30 dec 1,694 1,692 1,680
1,704 7.096 -0,010 -0,59%
31 dec 1,682 1,680 1,680
1,698 23.413 -0,012 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront